FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2011 71.58 71.58 71.5 71.5 100.00
18 Feb, 2011 71.51 71.51 71.28 71.28 53.00
17 Feb, 2011 71.13 71.13 71.11 71.11 17.00
16 Feb, 2011 70.85 70.88 70.85 70.88 70.00
15 Feb, 2011 69.16 71.14 69.16 71.14 199.00
11 Feb, 2011 69.08 69.98 69.08 69.98 90.00
09 Feb, 2011 67.11 67.46 66.8 66.8 130.00
08 Feb, 2011 66.91 66.91 66.87 66.87 150.00
07 Feb, 2011 67.25 67.58 67.25 67.58 150.00
04 Feb, 2011 64.23 64.23 64.23 64.23 25.00