FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2011 66.6 66.89 66.57 66.89 227.00
01 Apr, 2011 65.92 68.0 65.92 68.0 60.00
31 Mar, 2011 65.99 65.99 65.78 65.78 78.00
30 Mar, 2011 66.18 66.52 66.18 66.52 27.00
29 Mar, 2011 65.93 66.28 65.93 65.94 284.00
28 Mar, 2011 64.52 64.52 64.52 64.52 190.00
25 Mar, 2011 64.16 64.16 64.16 64.16 83.00
22 Mar, 2011 62.91 63.0 62.12 62.12 83.00
15 Mar, 2011 62.39 62.39 62.35 62.35 75.00
14 Mar, 2011 64.7 64.7 64.7 64.7 100.00