FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 64.88 64.88 63.83 63.83 53.00
28 Apr, 2011 63.85 64.1 63.85 63.88 205.00
27 Apr, 2011 64.3 64.3 63.94 63.94 78.00
14 Apr, 2011 64.21 64.56 64.21 64.56 70.00
12 Apr, 2011 63.79 64.14 63.79 64.14 34.00
11 Apr, 2011 63.03 63.25 63.03 63.25 249.00
08 Apr, 2011 65.2 65.24 65.2 65.24 37.00
07 Apr, 2011 65.98 66.53 65.6 65.6 96.00
06 Apr, 2011 65.7 65.85 65.63 65.85 178.00
05 Apr, 2011 66.72 67.0 66.72 67.0 150.00