FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 64.85 64.85 64.47 64.47 41.00
25 May, 2011 64.77 65.21 64.73 65.21 76.00
24 May, 2011 65.47 65.48 65.24 65.24 101.00
23 May, 2011 66.7 66.7 65.3 65.3 116.00
17 May, 2011 65.67 65.67 65.18 65.18 75.00
16 May, 2011 65.9 65.99 65.79 65.79 112.00
12 May, 2011 66.63 66.92 66.63 66.92 100.00
11 May, 2011 66.33 66.99 66.33 66.99 55.00
09 May, 2011 66.6 66.79 66.6 66.79 36.00
06 May, 2011 65.33 66.18 65.33 66.18 93.00