FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 67.71 68.23 67.54 68.12 475.00
05 Jul, 2011 66.5 66.79 65.98 66.07 318.00
04 Jul, 2011 66.58 66.58 66.21 66.3 69.00
30 Jun, 2011 64.8 64.8 64.8 64.8 120.00
27 Jun, 2011 64.39 64.91 64.38 64.91 128.00
24 Jun, 2011 65.09 66.0 64.85 64.85 155.00
23 Jun, 2011 63.3 63.8 63.3 63.8 24.00
22 Jun, 2011 61.6 63.65 61.6 63.65 50.00
21 Jun, 2011 60.87 61.58 60.87 61.58 100.00
20 Jun, 2011 60.52 61.04 60.52 61.04 8.00