FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2011 63.3 63.3 61.38 61.38 60.00
22 Jul, 2011 64.55 64.55 64.39 64.39 184.00
21 Jul, 2011 64.59 65.04 64.59 64.94 74.00
20 Jul, 2011 64.88 64.88 64.65 64.65 224.00
18 Jul, 2011 64.99 64.99 64.58 64.58 187.00
15 Jul, 2011 65.87 65.87 64.99 64.99 103.00
14 Jul, 2011 66.63 66.83 66.19 66.4 224.00
12 Jul, 2011 67.49 67.49 67.4 67.4 25.00
11 Jul, 2011 68.05 68.24 67.77 67.77 187.00
08 Jul, 2011 68.47 68.6 68.45 68.6 75.00