FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2011 54.32 54.32 52.76 52.76 78.00
31 Aug, 2011 54.55 54.99 54.53 54.99 56.00
30 Aug, 2011 54.0 54.19 54.0 54.19 55.00
26 Aug, 2011 51.93 52.44 51.93 52.25 293.00
25 Aug, 2011 52.75 53.32 52.75 53.32 30.00
22 Aug, 2011 50.63 51.48 50.63 51.48 75.00
19 Aug, 2011 51.37 51.44 51.37 51.44 160.00
18 Aug, 2011 54.34 54.34 52.06 52.27 220.00
17 Aug, 2011 55.44 55.62 54.86 54.86 211.00
12 Aug, 2011 55.65 55.9 55.65 55.9 100.00