FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2011 59.37 60.17 59.37 60.17 195.00
27 Oct, 2011 58.77 58.94 58.77 58.94 44.00
25 Oct, 2011 58.28 58.28 58.18 58.18 51.00
21 Oct, 2011 55.56 56.15 55.56 56.15 300.00
20 Oct, 2011 54.55 54.72 54.55 54.71 350.00
18 Oct, 2011 53.6 54.01 53.6 54.01 105.00
13 Oct, 2011 54.27 54.27 53.54 53.54 69.00
07 Oct, 2011 53.53 53.53 53.11 53.11 100.00
05 Oct, 2011 50.47 51.32 50.47 51.32 50.00
04 Oct, 2011 49.24 49.24 48.97 48.97 45.00