FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2011 61.63 62.11 61.63 61.64 74.00
08 Dec, 2011 62.55 62.73 62.55 62.73 70.00
07 Dec, 2011 61.74 61.74 61.73 61.73 48.00
01 Dec, 2011 61.49 61.49 60.9 60.9 120.00
29 Nov, 2011 59.25 59.54 59.25 59.54 37.00
28 Nov, 2011 58.17 58.17 58.04 58.04 345.00
25 Nov, 2011 57.13 57.57 57.13 57.57 88.00
23 Nov, 2011 57.35 57.35 57.25 57.25 37.00
22 Nov, 2011 58.82 59.38 58.69 58.69 295.00
21 Nov, 2011 59.58 59.58 58.56 58.56 306.00