FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2011 64.48 64.48 64.18 64.18 55.00
27 Dec, 2011 64.78 65.41 64.78 64.87 166.00
23 Dec, 2011 64.79 64.89 64.79 64.89 103.00
21 Dec, 2011 63.79 63.82 63.5 63.82 600.00
20 Dec, 2011 62.65 64.14 62.65 64.14 540.00
19 Dec, 2011 64.66 65.06 64.66 65.04 800.00
16 Dec, 2011 64.41 65.03 64.41 65.03 512.00
14 Dec, 2011 60.48 60.58 60.48 60.54 98.00
13 Dec, 2011 61.78 62.33 61.78 62.33 85.00
12 Dec, 2011 62.31 62.31 61.59 61.59 92.00