FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 60.74 60.97 60.08 60.08 471.00
16 Nov, 2011 60.61 61.17 60.61 60.96 378.00
15 Nov, 2011 59.65 59.65 59.6 59.6 41.00
14 Nov, 2011 59.85 60.36 59.85 60.36 122.00
11 Nov, 2011 58.87 59.48 58.87 59.48 25.00
09 Nov, 2011 59.85 59.85 59.15 59.15 65.00
04 Nov, 2011 59.47 59.47 58.78 58.78 42.00
03 Nov, 2011 57.92 59.48 57.92 59.48 100.00
01 Nov, 2011 58.53 58.53 57.76 57.76 37.00
31 Oct, 2011 59.74 59.74 58.7 58.7 183.00