FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 70.83 70.94 70.4 70.4 216.00
12 Jan, 2012 70.33 70.7 70.33 70.7 60.00
11 Jan, 2012 69.11 69.51 69.11 69.49 165.00
10 Jan, 2012 67.3 67.61 67.3 67.61 48.00
09 Jan, 2012 66.84 66.91 66.84 66.91 50.00
06 Jan, 2012 65.81 65.81 65.81 65.81 35.00
05 Jan, 2012 65.44 66.52 64.96 64.96 124.00
04 Jan, 2012 64.99 65.78 64.99 65.78 154.00
30 Dec, 2011 64.94 66.6 64.94 65.9 1263.00
29 Dec, 2011 64.21 64.69 64.21 64.69 100.00