FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2012 70.15 70.22 68.87 68.87 82.00
17 Feb, 2012 72.2 72.2 71.18 71.18 35.00
16 Feb, 2012 71.82 71.86 71.82 71.86 67.00
15 Feb, 2012 72.75 73.14 72.46 72.46 78.00
13 Feb, 2012 72.04 72.41 72.04 72.41 200.00
10 Feb, 2012 70.98 72.13 70.98 72.13 74.00
08 Feb, 2012 71.28 71.48 71.28 71.48 100.00
07 Feb, 2012 72.44 72.44 71.37 71.37 207.00
06 Feb, 2012 71.96 72.67 71.96 72.67 86.00
03 Feb, 2012 70.37 70.44 70.37 70.44 108.00