FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2012 69.66 70.11 69.66 70.11 67.00
09 Mar, 2012 68.51 69.01 68.51 69.01 320.00
08 Mar, 2012 68.05 68.08 67.8 67.8 129.00
06 Mar, 2012 68.09 68.09 67.8 67.93 331.00
05 Mar, 2012 68.37 68.73 68.09 68.09 145.00
02 Mar, 2012 68.29 68.3 68.29 68.3 65.00
01 Mar, 2012 67.43 68.28 67.19 68.28 348.00
29 Feb, 2012 67.38 67.87 67.38 67.87 35.00
24 Feb, 2012 68.75 68.75 68.2 68.2 159.00
22 Feb, 2012 68.68 68.9 68.67 68.67 356.00