FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2012 68.66 68.69 68.64 68.64 159.00
29 Mar, 2012 68.44 68.46 68.44 68.46 606.00
26 Mar, 2012 69.53 69.53 69.26 69.26 39.00
23 Mar, 2012 69.82 69.82 68.78 68.78 105.00
22 Mar, 2012 72.08 73.23 69.6 69.6 1610.00
21 Mar, 2012 71.25 72.13 71.25 72.13 76.00
20 Mar, 2012 71.42 71.42 71.39 71.39 20.00
16 Mar, 2012 72.13 72.3 71.29 71.29 105.00
14 Mar, 2012 70.88 71.33 70.88 71.33 25.00
13 Mar, 2012 69.54 70.38 69.48 70.38 370.00