FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 2012 68.11 68.11 67.49 67.49 232.00
08 May, 2012 68.33 68.33 67.81 67.81 34.00
07 May, 2012 67.52 68.65 67.52 68.65 354.00
04 May, 2012 67.42 68.15 67.42 67.56 138.00
03 May, 2012 67.8 67.93 67.8 67.85 350.00
30 Apr, 2012 66.48 66.8 66.39 66.45 535.00
27 Apr, 2012 65.92 65.99 65.14 65.96 202.00
26 Apr, 2012 66.53 66.53 65.5 65.5 126.00
24 Apr, 2012 66.91 66.97 66.91 66.97 37.00
23 Apr, 2012 67.63 67.63 67.0 67.0 300.00