FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2011 53.5 54.4 53.0 53.19 785.00
10 Aug, 2011 55.22 55.22 55.19 55.19 105.00
09 Aug, 2011 53.9 55.36 53.9 55.36 421.00
08 Aug, 2011 55.17 56.7 55.17 56.37 84.00
05 Aug, 2011 57.78 58.73 56.7 58.56 1556.00
04 Aug, 2011 59.97 60.09 59.97 60.09 16.00
03 Aug, 2011 59.39 59.4 58.98 58.98 120.00
02 Aug, 2011 60.01 60.19 59.9 59.9 209.00
29 Jul, 2011 60.98 61.57 60.38 60.38 123.00
28 Jul, 2011 61.99 61.99 61.99 61.99 37.00