FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2011 60.86 61.0 60.86 61.0 30.00
14 Jun, 2011 59.79 60.15 59.79 60.15 25.00
10 Jun, 2011 59.11 59.62 59.11 59.62 60.00
09 Jun, 2011 58.52 59.55 58.51 59.55 64.00
07 Jun, 2011 59.96 60.1 59.85 59.85 579.00
06 Jun, 2011 61.37 61.37 61.11 61.11 103.00
01 Jun, 2011 65.16 65.16 64.2 64.2 313.00
31 May, 2011 64.4 64.4 64.03 64.28 135.00
30 May, 2011 64.22 64.41 64.22 64.41 15.00
27 May, 2011 64.01 64.8 64.01 64.8 140.00