FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2011 | 64.94 | 65.06 | 64.94 | 65.06 | 160.00 |
| 07 Mar, 2011 | 63.08 | 63.65 | 63.08 | 63.19 | 412.00 |
| 04 Mar, 2011 | 64.12 | 64.24 | 63.46 | 63.46 | 278.00 |
| 02 Mar, 2011 | 63.67 | 63.67 | 62.85 | 62.85 | 76.00 |
| 01 Mar, 2011 | 65.33 | 65.33 | 65.25 | 65.25 | 30.00 |
| 28 Feb, 2011 | 65.01 | 65.49 | 65.01 | 65.49 | 101.00 |
| 25 Feb, 2011 | 64.99 | 65.49 | 64.99 | 65.49 | 200.00 |
| 24 Feb, 2011 | 64.36 | 65.25 | 64.36 | 65.25 | 37.00 |
| 23 Feb, 2011 | 67.98 | 68.19 | 64.19 | 64.19 | 146.00 |
| 22 Feb, 2011 | 71.46 | 71.46 | 69.94 | 69.94 | 40.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9