FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 65.59 67.39 65.59 67.39 314.00
02 Feb, 2011 66.77 66.77 65.59 65.59 114.00
01 Feb, 2011 65.75 67.19 65.75 67.19 31.00
31 Jan, 2011 66.4 66.4 65.99 66.39 188.00
28 Jan, 2011 68.47 68.47 68.47 68.47 216.00
27 Jan, 2011 68.67 68.84 68.67 68.84 36.00
25 Jan, 2011 68.95 69.25 68.95 69.25 80.00
24 Jan, 2011 69.97 69.97 69.97 69.97 15.00
21 Jan, 2011 68.82 69.2 68.82 69.2 270.00
20 Jan, 2011 70.3 70.3 69.59 69.59 616.00