FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 68.72 68.72 68.33 68.33 100.00
04 May, 2010 70.0 70.0 69.89 69.89 2.00
03 May, 2010 68.09 68.38 68.09 68.11 120.00
29 Apr, 2010 68.54 68.54 68.54 68.54 250.00
28 Apr, 2010 67.89 67.89 67.72 67.72 150.00
23 Apr, 2010 68.86 69.04 68.86 69.04 80.00
21 Apr, 2010 68.39 68.55 68.39 68.55 39.00
20 Apr, 2010 68.48 68.48 68.36 68.36 3.00
19 Apr, 2010 69.26 69.68 69.23 69.68 68.00
16 Apr, 2010 70.07 70.26 70.07 70.26 300.00