FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2013 78.5 78.5 78.5 78.5 38.00
26 Feb, 2013 79.57 79.66 79.24 79.25 188.00
25 Feb, 2013 79.92 79.92 79.92 79.92 31.00
21 Feb, 2013 79.54 79.54 79.53 79.53 88.00
20 Feb, 2013 79.77 80.3 79.66 79.66 217.00
18 Feb, 2013 79.59 79.9 79.49 79.9 153.00
15 Feb, 2013 79.34 80.0 79.34 80.0 2.00
13 Feb, 2013 78.79 78.79 78.6 78.6 118.00
12 Feb, 2013 78.85 79.29 78.85 78.85 74.00
11 Feb, 2013 79.6 79.86 79.3 79.3 199.00