FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2013 | 79.79 | 80.0 | 79.79 | 80.0 | 100.00 |
| 07 Feb, 2013 | 78.71 | 82.02 | 78.37 | 78.37 | 306.00 |
| 06 Feb, 2013 | 77.36 | 77.54 | 77.36 | 77.5 | 376.00 |
| 04 Feb, 2013 | 75.2 | 76.64 | 75.2 | 76.29 | 85.00 |
| 31 Jan, 2013 | 74.58 | 74.8 | 74.33 | 74.6 | 623.00 |
| 30 Jan, 2013 | 75.7 | 75.7 | 75.5 | 75.5 | 133.00 |
| 29 Jan, 2013 | 76.47 | 76.47 | 76.13 | 76.13 | 94.00 |
| 28 Jan, 2013 | 76.18 | 76.51 | 76.18 | 76.3 | 135.00 |
| 25 Jan, 2013 | 75.73 | 75.98 | 75.73 | 75.8 | 112.00 |
| 24 Jan, 2013 | 74.34 | 75.67 | 74.34 | 75.67 | 90.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9