FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 75.36 75.36 74.44 74.44 191.00
21 Jan, 2013 74.76 75.28 74.76 75.16 245.00
18 Jan, 2013 74.54 74.62 74.48 74.48 62.00
17 Jan, 2013 74.96 75.12 74.96 75.12 196.00
16 Jan, 2013 73.96 74.36 73.96 74.36 25.00
14 Jan, 2013 72.86 73.61 72.86 73.61 36.00
11 Jan, 2013 73.53 73.53 73.06 73.06 319.00
10 Jan, 2013 74.07 74.07 73.86 73.86 40.00
04 Jan, 2013 72.33 72.34 72.33 72.34 51.00
28 Dec, 2012 68.81 69.41 68.81 69.41 244.00