FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2013 82.78 83.09 82.78 82.89 174.00
18 Mar, 2013 83.51 83.51 83.15 83.21 271.00
14 Mar, 2013 83.1 83.14 83.1 83.14 55.00
12 Mar, 2013 82.24 82.24 81.69 81.69 63.00
11 Mar, 2013 82.56 83.09 82.48 82.48 510.00
08 Mar, 2013 81.6 83.05 81.6 83.05 60.00
07 Mar, 2013 82.93 82.93 82.0 82.0 173.00
06 Mar, 2013 82.55 83.54 82.55 83.41 114.00
04 Mar, 2013 80.58 80.96 80.58 80.96 90.00
28 Feb, 2013 80.34 80.61 80.34 80.61 50.00