FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2013 70.54 70.6 70.54 70.55 125.00
18 Apr, 2013 70.91 71.6 70.91 71.28 225.00
17 Apr, 2013 71.98 72.12 71.65 71.93 240.00
16 Apr, 2013 72.71 72.71 72.71 72.71 250.00
15 Apr, 2013 73.35 73.35 73.24 73.24 153.00
12 Apr, 2013 73.55 73.95 73.55 73.9 217.00
11 Apr, 2013 74.81 74.81 74.75 74.75 67.00
10 Apr, 2013 72.79 74.25 72.79 74.25 133.00
09 Apr, 2013 73.03 73.08 72.53 72.53 155.00
08 Apr, 2013 73.5 73.7 73.49 73.5 360.00