FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 May, 2013 75.9 75.9 75.82 75.82 200.00
07 May, 2013 73.37 73.62 73.37 73.62 100.00
03 May, 2013 70.5 70.5 70.34 70.34 57.00
30 Apr, 2013 71.42 71.7 71.42 71.7 28.00
29 Apr, 2013 72.15 72.2 72.1 72.1 111.00
26 Apr, 2013 72.2 72.38 72.2 72.3 114.00
25 Apr, 2013 72.35 72.75 72.35 72.4 68.00
24 Apr, 2013 71.68 73.0 71.68 73.0 250.00
23 Apr, 2013 70.66 71.15 70.66 71.15 84.00
22 Apr, 2013 70.92 71.27 70.92 71.2 63.00