FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2013 72.93 73.74 72.93 73.74 53.00
06 Jun, 2013 74.15 74.28 73.35 73.35 160.00
05 Jun, 2013 74.86 74.86 74.82 74.82 40.00
04 Jun, 2013 74.67 74.85 74.67 74.85 94.00
03 Jun, 2013 73.99 73.99 73.88 73.88 40.00
31 May, 2013 73.92 74.02 73.92 74.02 81.00
30 May, 2013 74.16 74.37 74.13 74.13 1047.00
28 May, 2013 75.84 76.28 75.25 75.25 405.00
27 May, 2013 75.58 75.6 75.43 75.43 108.00
24 May, 2013 76.59 76.59 76.55 76.55 100.00