FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2013 79.4 81.0 79.4 81.0 205.00
17 Jul, 2013 78.75 79.19 78.75 79.19 100.00
16 Jul, 2013 79.11 79.2 79.11 79.2 25.00
15 Jul, 2013 78.35 78.9 78.35 78.9 108.00
12 Jul, 2013 79.7 80.01 79.7 80.01 94.00
10 Jul, 2013 80.48 80.48 80.0 80.0 555.00
09 Jul, 2013 76.92 77.6 76.92 77.6 29.53 Thousand
08 Jul, 2013 77.07 77.2 77.02 77.2 244.00
04 Jul, 2013 75.34 76.49 75.34 76.49 25.00
02 Jul, 2013 75.85 75.98 75.85 75.98 34.00