FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 85.92 86.19 84.73 86.19 787.00
18 Sep, 2013 82.81 85.28 82.81 85.28 220.00
16 Sep, 2013 81.08 81.3 80.96 81.3 594.00
13 Sep, 2013 81.46 81.56 81.46 81.55 94.00
11 Sep, 2013 83.33 83.33 83.3 83.3 15.00
09 Sep, 2013 82.23 82.23 81.42 81.42 200.00
06 Sep, 2013 82.88 83.5 82.88 83.3 700.00
05 Sep, 2013 81.65 82.99 81.65 82.99 970.00
27 Aug, 2013 83.58 83.73 83.58 83.73 60.00
26 Aug, 2013 82.93 84.0 82.82 84.0 281.00