FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 100.65 100.65 100.65 100.65 75.00
06 Nov, 2013 102.4 102.4 102.4 102.4 10.00
05 Nov, 2013 100.07 100.07 99.71 99.71 122.00
04 Nov, 2013 99.8 99.8 99.8 99.8 60.00
31 Oct, 2013 96.44 96.44 96.38 96.38 100.00
30 Oct, 2013 98.26 98.26 97.71 97.71 23.00
29 Oct, 2013 95.95 96.38 95.95 96.38 50.00
28 Oct, 2013 95.65 95.65 94.96 94.96 100.00
25 Oct, 2013 94.9 94.9 94.9 94.9 10.00
22 Oct, 2013 92.08 93.47 92.08 93.47 79.00