FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2013 101.81 102.02 101.63 101.63 56.00
06 Dec, 2013 101.36 102.0 101.36 102.0 2.00
05 Dec, 2013 101.65 101.65 101.65 101.65 137.00
04 Dec, 2013 102.0 102.0 101.05 101.05 155.00
03 Dec, 2013 103.36 103.36 102.64 102.64 36.00
02 Dec, 2013 102.2 102.2 102.2 102.2 200.00
28 Nov, 2013 104.15 104.15 104.15 104.15 35.00
27 Nov, 2013 101.39 102.99 101.39 102.99 110.00
26 Nov, 2013 100.55 100.55 98.0 100.1 223.00
25 Nov, 2013 100.55 100.55 100.55 100.55 4.00