EUR 192.48
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2014 | 104.0 | 104.0 | 102.15 | 104.0 | 396.00 |
16 Jan, 2014 | 105.1 | 105.1 | 103.9 | 104.0 | 152.00 |
15 Jan, 2014 | 105.0 | 105.0 | 104.3 | 104.3 | 200.00 |
14 Jan, 2014 | 103.0 | 103.8 | 103.0 | 103.45 | 104.00 |
13 Jan, 2014 | 105.15 | 105.15 | 105.15 | 105.15 | 100.00 |
09 Jan, 2014 | 102.55 | 102.55 | 102.55 | 102.55 | 10.00 |
08 Jan, 2014 | 103.27 | 103.34 | 103.27 | 103.34 | 130.00 |
07 Jan, 2014 | 103.05 | 103.05 | 103.05 | 103.05 | 40.00 |
06 Jan, 2014 | 102.93 | 104.89 | 102.0 | 102.0 | 109.00 |
03 Jan, 2014 | 101.95 | 102.38 | 101.95 | 102.38 | 50.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9