FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 104.0 104.0 102.15 104.0 396.00
16 Jan, 2014 105.1 105.1 103.9 104.0 152.00
15 Jan, 2014 105.0 105.0 104.3 104.3 200.00
14 Jan, 2014 103.0 103.8 103.0 103.45 104.00
13 Jan, 2014 105.15 105.15 105.15 105.15 100.00
09 Jan, 2014 102.55 102.55 102.55 102.55 10.00
08 Jan, 2014 103.27 103.34 103.27 103.34 130.00
07 Jan, 2014 103.05 103.05 103.05 103.05 40.00
06 Jan, 2014 102.93 104.89 102.0 102.0 109.00
03 Jan, 2014 101.95 102.38 101.95 102.38 50.00