FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2014 96.61 96.61 96.61 96.61 3.00
03 Feb, 2014 97.96 97.96 97.96 97.96 75.00
31 Jan, 2014 98.7 98.7 98.61 98.61 50.00
30 Jan, 2014 96.7 99.16 96.7 99.16 92.00
28 Jan, 2014 97.9 97.9 97.9 97.9 100.00
27 Jan, 2014 98.04 98.09 96.49 96.49 245.00
24 Jan, 2014 102.43 102.43 102.2 102.2 45.00
23 Jan, 2014 104.54 104.54 103.82 103.82 28.00
21 Jan, 2014 105.0 105.0 103.2 104.3 752.00
20 Jan, 2014 104.3 104.3 103.3 103.3 200.00