FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2014 98.48 98.65 98.48 98.65 12.00
14 Mar, 2014 98.52 98.52 97.83 97.83 80.00
13 Mar, 2014 98.83 98.83 98.8 98.8 5.00
06 Mar, 2014 99.76 99.79 99.13 99.22 93.00
03 Mar, 2014 95.3 95.67 95.26 95.67 96.00
21 Feb, 2014 98.27 98.27 98.27 98.27 314.00
14 Feb, 2014 97.0 97.0 97.0 97.0 314.00
12 Feb, 2014 96.86 96.86 95.78 95.78 282.00
07 Feb, 2014 95.68 95.68 95.68 95.68 130.00
06 Feb, 2014 98.5 98.5 96.84 96.84 150.00