FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 May, 2014 105.1 105.83 105.1 105.83 4.00
28 May, 2014 104.55 105.85 104.55 105.85 8.00
27 May, 2014 103.49 103.55 103.49 103.55 27.00
22 May, 2014 101.49 102.22 101.49 102.22 50.00
19 May, 2014 100.19 100.5 100.19 100.5 15.00
14 May, 2014 101.8 103.09 101.8 102.06 100.00
12 May, 2014 99.63 99.85 99.63 99.85 30.00
08 May, 2014 98.41 98.79 98.08 98.08 80.00
06 May, 2014 97.96 97.96 97.49 97.49 20.00
30 Apr, 2014 98.97 101.35 98.97 99.39 324.00