FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 108.58 109.37 108.58 109.37 54.00
19 Jun, 2014 109.75 109.75 109.7 109.7 255.00
18 Jun, 2014 104.35 105.0 104.35 105.0 298.00
16 Jun, 2014 104.45 104.45 103.3 103.3 237.00
13 Jun, 2014 102.32 102.32 102.01 102.01 40.00
11 Jun, 2014 105.6 105.6 105.6 105.6 30.00
09 Jun, 2014 105.3 105.3 105.3 105.3 20.00
06 Jun, 2014 104.04 104.76 104.04 104.76 90.00
03 Jun, 2014 105.42 106.11 105.42 106.11 72.00
02 Jun, 2014 105.3 106.38 105.3 106.38 43.00