FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2014 113.29 114.46 113.29 114.46 260.00
16 Jul, 2014 113.9 113.9 113.9 113.9 25.00
14 Jul, 2014 110.4 111.32 110.4 111.32 72.00
09 Jul, 2014 110.15 110.15 110.15 110.15 50.00
07 Jul, 2014 111.5 111.5 111.5 111.5 20.00
04 Jul, 2014 113.75 113.75 113.75 113.75 20.00
03 Jul, 2014 112.5 112.5 112.5 112.5 5.00
02 Jul, 2014 111.35 112.85 111.35 112.85 8.00
26 Jun, 2014 110.53 110.57 110.53 110.57 11.00
24 Jun, 2014 110.4 110.4 109.0 109.0 24.00