FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2014 103.9 103.9 103.9 103.9 100.00
30 Dec, 2013 103.2 103.2 103.2 103.2 100.00
23 Dec, 2013 105.0 105.0 102.85 102.85 80.00
20 Dec, 2013 103.9 103.9 103.9 103.9 240.00
19 Dec, 2013 101.74 102.0 101.74 102.0 306.00
18 Dec, 2013 99.95 99.95 99.95 99.95 230.00
13 Dec, 2013 100.7 100.7 99.95 99.95 240.00
12 Dec, 2013 98.62 98.62 98.62 98.62 180.00
11 Dec, 2013 99.79 99.79 99.79 99.79 282.00
10 Dec, 2013 101.0 101.0 101.0 101.0 25.00