FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 100.18 101.86 100.18 101.86 80.00
20 Nov, 2013 99.1 99.1 99.1 99.1 200.00
19 Nov, 2013 101.44 101.44 99.7 99.7 150.00
18 Nov, 2013 102.9 103.7 102.9 103.35 231.00
15 Nov, 2013 101.35 102.44 101.35 102.44 195.00
14 Nov, 2013 100.73 101.07 100.73 101.07 250.00
13 Nov, 2013 99.78 100.07 99.76 99.76 100.00
12 Nov, 2013 98.93 100.23 98.92 100.23 326.00
11 Nov, 2013 99.0 99.0 97.8 97.8 40.00
08 Nov, 2013 97.45 97.71 97.45 97.71 60.00