FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 92.46 93.12 92.46 93.12 97.00
17 Oct, 2013 90.44 90.44 89.3 89.3 125.00
16 Oct, 2013 89.64 89.85 89.64 89.82 260.00
15 Oct, 2013 84.94 90.0 84.94 90.0 31.00
10 Oct, 2013 83.67 84.97 83.67 84.97 104.00
04 Oct, 2013 83.22 83.85 83.22 83.85 10.00
01 Oct, 2013 84.38 84.74 84.38 84.69 70.00
30 Sep, 2013 83.6 83.8 83.5 83.5 690.00
24 Sep, 2013 85.17 85.17 85.17 85.17 50.00
20 Sep, 2013 86.17 86.59 86.17 86.59 25.00