FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2013 81.54 81.54 81.51 81.51 67.00
14 Aug, 2013 81.83 81.9 81.83 81.9 101.00
12 Aug, 2013 81.13 81.77 81.13 81.77 41.00
09 Aug, 2013 81.4 81.4 81.15 81.15 25.00
07 Aug, 2013 81.31 81.31 80.74 80.74 230.00
02 Aug, 2013 83.28 83.28 82.82 82.82 50.00
29 Jul, 2013 78.49 78.82 78.41 78.41 232.00
25 Jul, 2013 79.93 79.93 79.77 79.77 25.00
23 Jul, 2013 81.81 81.92 80.77 80.77 51.00
22 Jul, 2013 82.09 82.09 81.71 81.71 200.00