FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 May, 2013 77.09 77.09 76.74 76.74 37.00
22 May, 2013 79.05 79.14 78.45 78.45 656.00
21 May, 2013 78.31 79.23 78.31 79.23 31.00
20 May, 2013 77.82 78.86 77.82 78.86 63.00
17 May, 2013 76.97 77.52 76.97 77.52 117.00
16 May, 2013 77.78 77.78 77.36 77.36 37.00
14 May, 2013 75.92 77.0 75.92 77.0 50.00
13 May, 2013 76.84 76.92 76.84 76.92 32.00
10 May, 2013 77.02 77.35 77.02 77.2 153.00
09 May, 2013 77.34 77.63 77.34 77.63 80.00