FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2013 | 75.1 | 75.44 | 74.95 | 74.95 | 376.00 |
| 03 Apr, 2013 | 75.82 | 75.82 | 75.48 | 75.48 | 104.00 |
| 02 Apr, 2013 | 75.95 | 76.58 | 75.95 | 76.58 | 230.00 |
| 28 Mar, 2013 | 75.95 | 76.42 | 75.95 | 76.42 | 194.00 |
| 27 Mar, 2013 | 76.03 | 76.03 | 75.95 | 75.95 | 58.00 |
| 26 Mar, 2013 | 75.3 | 75.62 | 75.3 | 75.62 | 102.00 |
| 25 Mar, 2013 | 75.75 | 76.16 | 74.91 | 74.91 | 185.00 |
| 22 Mar, 2013 | 74.61 | 74.96 | 74.61 | 74.96 | 54.00 |
| 21 Mar, 2013 | 76.5 | 76.5 | 74.9 | 74.9 | 310.00 |
| 20 Mar, 2013 | 82.54 | 82.94 | 76.98 | 76.98 | 613.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9