Meta Platforms Inc (FB2A)
EUR 647.9
(0.87%)
EUR 647.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 300.9 | 303.7 | 293.75 | 296.85 | 9492.00 |
| 03 Jan, 2022 | 300.0 | 301.45 | 297.5 | 299.4 | 14.86 Thousand |
| 30 Dec, 2021 | 304.6 | 305.15 | 303.0 | 304.0 | 1716.00 |
| 29 Dec, 2021 | 307.65 | 309.0 | 301.8 | 302.6 | 6449.00 |
| 28 Dec, 2021 | 305.05 | 312.0 | 305.05 | 307.75 | 7938.00 |
| 27 Dec, 2021 | 296.45 | 305.8 | 295.95 | 305.05 | 8058.00 |
| 23 Dec, 2021 | 292.0 | 297.0 | 291.15 | 296.1 | 5483.00 |
| 22 Dec, 2021 | 296.0 | 296.0 | 292.7 | 293.85 | 4591.00 |
| 21 Dec, 2021 | 290.9 | 292.1 | 287.35 | 291.35 | 6845.00 |
| 20 Dec, 2021 | 291.55 | 292.3 | 286.2 | 286.9 | 14.05 Thousand |
FC9
FDX
FEV
F3A
F3C
FAA