Meta Platforms Inc (FB2A)
EUR 647.9
(0.87%)
EUR 647.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 289.5 | 289.5 | 280.35 | 281.55 | 13.46 Thousand |
| 17 Jan, 2022 | 290.15 | 291.5 | 287.5 | 290.0 | 3967.00 |
| 14 Jan, 2022 | 285.0 | 290.1 | 280.75 | 289.55 | 15.21 Thousand |
| 13 Jan, 2022 | 291.45 | 292.3 | 287.5 | 289.0 | 8351.00 |
| 12 Jan, 2022 | 294.45 | 295.75 | 289.1 | 290.8 | 14.23 Thousand |
| 11 Jan, 2022 | 290.1 | 292.2 | 287.2 | 291.7 | 15.54 Thousand |
| 10 Jan, 2022 | 292.9 | 294.5 | 278.85 | 282.35 | 11.82 Thousand |
| 07 Jan, 2022 | 295.55 | 296.9 | 290.35 | 292.85 | 9936.00 |
| 06 Jan, 2022 | 287.0 | 299.95 | 284.2 | 298.25 | 22.62 Thousand |
| 05 Jan, 2022 | 297.05 | 297.15 | 291.8 | 293.75 | 7219.00 |
FC9
FDX
FEV
F3A
F3C
FAA