Meta Platforms Inc (FB2A)

EUR 647.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 193.66 196.42 190.62 190.9 49.13 Thousand
14 Feb, 2022 192.96 195.2 191.3 193.22 72.67 Thousand
11 Feb, 2022 199.3 202.15 196.8 196.8 42.79 Thousand
10 Feb, 2022 204.0 205.65 199.48 200.0 66.63 Thousand
09 Feb, 2022 193.26 199.0 193.1 198.26 66.37 Thousand
08 Feb, 2022 194.6 197.52 192.34 195.6 77 Thousand
07 Feb, 2022 209.65 209.65 199.34 199.34 73.65 Thousand
04 Feb, 2022 213.0 213.85 201.1 203.0 164.56 Thousand
03 Feb, 2022 224.95 232.85 208.3 213.3 381.36 Thousand
02 Feb, 2022 292.05 294.35 280.75 282.05 30.47 Thousand