Meta Platforms Inc (FB2A)

EUR 647.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 189.66 189.66 186.12 186.22 38.92 Thousand
28 Feb, 2022 185.0 189.6 184.2 188.82 37.88 Thousand
25 Feb, 2022 184.16 187.56 181.14 187.02 46.65 Thousand
24 Feb, 2022 170.2 177.72 169.08 177.22 101.46 Thousand
23 Feb, 2022 179.2 182.4 177.38 178.24 37.39 Thousand
22 Feb, 2022 173.82 182.86 173.5 178.64 161.27 Thousand
21 Feb, 2022 183.16 183.62 178.0 179.48 53.67 Thousand
18 Feb, 2022 184.8 185.68 181.88 182.46 49.55 Thousand
17 Feb, 2022 189.86 191.12 187.74 189.54 30.4 Thousand
16 Feb, 2022 194.08 194.96 186.76 188.82 69.44 Thousand