Meta Platforms Inc (FB2A)

EUR 647.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 169.76 173.52 168.06 171.24 40.37 Thousand
14 Mar, 2022 172.32 175.1 169.4 171.06 39.14 Thousand
11 Mar, 2022 178.46 180.4 170.1 172.4 60.21 Thousand
10 Mar, 2022 178.9 179.32 173.64 173.92 30.7 Thousand
09 Mar, 2022 177.2 179.08 175.56 178.4 47.84 Thousand
08 Mar, 2022 171.4 176.0 170.92 174.08 57.63 Thousand
07 Mar, 2022 181.0 184.04 175.7 176.78 78.16 Thousand
04 Mar, 2022 183.6 188.4 181.5 183.14 54.86 Thousand
03 Mar, 2022 187.0 189.74 184.48 186.3 44.45 Thousand
02 Mar, 2022 183.0 185.84 181.3 184.88 47.26 Thousand