Meta Platforms Inc (FB2A)

EUR 647.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 198.24 203.75 197.44 201.4 36.85 Thousand
11 Apr, 2022 202.95 203.7 197.94 199.94 30.36 Thousand
08 Apr, 2022 205.55 207.35 203.0 204.95 22.72 Thousand
07 Apr, 2022 204.7 207.6 202.3 202.45 23.07 Thousand
06 Apr, 2022 213.0 214.25 203.8 204.4 41.24 Thousand
05 Apr, 2022 213.6 216.0 211.0 213.25 37.2 Thousand
04 Apr, 2022 204.7 212.3 201.8 211.0 70.73 Thousand
01 Apr, 2022 202.6 205.7 201.5 202.7 22.94 Thousand
31 Mar, 2022 205.25 206.55 201.9 202.4 19.06 Thousand
30 Mar, 2022 207.8 208.15 203.55 204.9 32.03 Thousand